VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,950 Value ($000) $306 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,077 Value ($000) $285 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,987 Value ($000) $315 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,654 Value ($000) $320 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,903 Value ($000) $289 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,170 Value ($000) $332 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,381 Value ($000) $225 Avg Close $44.49 Range $39.38 - $48.70
Q4 2023
Shares 5,637 Value ($000) $281 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,727 Value ($000) $241 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,836 Value ($000) $276 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,888 Value ($000) $255 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 4,999 Value ($000) $225 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 5,104 Value ($000) $205 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 5,486 Value ($000) $282 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,620 Value ($000) $224 Avg Close $47.59 Range $42.74 - $55.75
Q3 2021
Shares 5,128 Value ($000) $283 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 5,712 Value ($000) $326 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,172 Value ($000) $276 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 4,151 Value ($000) $204 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,071 Value ($000) $213 Avg Close $33.04 Range $27.94 - $38.41
Q4 2019
Shares 59,858 Value ($000) $3,456 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 70,695 Value ($000) $5,163 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 70,638 Value ($000) $4,828 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 70,727 Value ($000) $4,513 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 66,602 Value ($000) $3,902 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 54,061 Value ($000) $2,940 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 57,405 Value ($000) $3,269 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 75,020 Value ($000) $3,716 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 106,249 Value ($000) $6,376 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 115,102 Value ($000) $7,497 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 113,335 Value ($000) $7,875 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 127,539 Value ($000) $8,295 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 103,789 Value ($000) $6,489 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 102,535 Value ($000) $7,242 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 105,566 Value ($000) $7,687 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 98,924 Value ($000) $6,228 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 93,353 Value ($000) $5,268 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 87,108 Value ($000) $4,883 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 86,651 Value ($000) $5,380 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 90,712 Value ($000) $6,624 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 85,964 Value ($000) $6,164 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 79,624 Value ($000) $4,933 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 68,313 Value ($000) $4,379 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 56,052 Value ($000) $3,395 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 41,546 Value ($000) $2,380 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 41,998 Value ($000) $2,583 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 29,695 Value ($000) $2,063 Avg Close $49.18 Range $42.01 - $54.85