VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 285 Value ($000) $16 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 347 Value ($000) $25 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 105 Value ($000) $7 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 121 Value ($000) $8 Avg Close $47.25 Range $42.74 - $49.48

Q4 2015

Shares 24 Value ($000) $1 Avg Close $34.92 Range $31.58 - $37.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	285	$16	$49.16	$42.73 - $58.47
Q3 2019	347	$25	$54.96	$50.85 - $58.38
Q2 2019	105	$7	$48.82	$43.78 - $56.44
Q1 2019	121	$8	$47.25	$42.74 - $49.48
Q4 2015	24	$1	$34.92	$31.58 - $37.61