VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29 Value ($000) $2 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 45 Value ($000) $3 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 118 Value ($000) $7 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 312 Value ($000) $21 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 45 Value ($000) $3 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 45 Value ($000) $3 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 45 Value ($000) $2 Avg Close $44.49 Range $39.38 - $48.70
Q3 2022
Shares 12 Value ($000) $0 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 12 Value ($000) $1 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 12 Value ($000) $1 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 12 Value ($000) $1 Avg Close $45.11 Range $39.23 - $49.21
Q3 2015
Shares 5,300 Value ($000) $298 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 11,079 Value ($000) $687 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 11,576 Value ($000) $845 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 12,190 Value ($000) $874 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 5,459 Value ($000) $338 Avg Close $44.22 Range $42.29 - $45.74