VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,765,040 Value ($000) $446,099 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,344,206 Value ($000) $374,041 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,352,599 Value ($000) $338,017 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 5,252,282 Value ($000) $361,147 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 5,247,415 Value ($000) $309,020 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 5,252,061 Value ($000) $336,815 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 5,370,365 Value ($000) $275,285 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 5,683,185 Value ($000) $247,446 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 5,818,458 Value ($000) $289,992 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 5,575,523 Value ($000) $234,897 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,402,108 Value ($000) $255,358 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 5,539,984 Value ($000) $240,158 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 5,253,919 Value ($000) $236,689 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 5,335,809 Value ($000) $214,339 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 5,632,428 Value ($000) $289,677 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 5,470,659 Value ($000) $337,868 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 5,339,598 Value ($000) $272,960 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 5,283,843 Value ($000) $291,721 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,943,466 Value ($000) $282,272 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,858,906 Value ($000) $259,174 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 4,744,031 Value ($000) $232,648 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 4,609,910 Value ($000) $193,432 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 4,427,401 Value ($000) $162,131 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 4,420,474 Value ($000) $118,851 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 4,139,255 Value ($000) $239,015 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,102,254 Value ($000) $299,609 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 3,924,316 Value ($000) $268,264 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 3,231,993 Value ($000) $206,233 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,777,289 Value ($000) $162,722 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 2,684,214 Value ($000) $145,967 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 2,643,317 Value ($000) $150,536 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 2,706,600 Value ($000) $134,063 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 2,593,502 Value ($000) $155,643 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 2,633,418 Value ($000) $171,519 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 2,499,482 Value ($000) $173,667 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 2,502,744 Value ($000) $162,772 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 2,374,096 Value ($000) $148,413 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 2,437,947 Value ($000) $172,220 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 2,336,183 Value ($000) $170,092 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 2,187,533 Value ($000) $137,726 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 2,080,825 Value ($000) $117,424 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 2,021,002 Value ($000) $113,300 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 1,949,362 Value ($000) $121,049 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 1,848,059 Value ($000) $134,962 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 1,720,760 Value ($000) $123,432 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 1,729,807 Value ($000) $107,158 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 1,693,139 Value ($000) $108,530 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 1,712,084 Value ($000) $103,701 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 1,746,011 Value ($000) $100,012 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 1,749,185 Value ($000) $107,575 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 1,730,513 Value ($000) $120,201 Avg Close $49.18 Range $42.01 - $54.85