VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 6,491 Value ($000) $261 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 17,682 Value ($000) $909 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 17,230 Value ($000) $1,064 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 5,519 Value ($000) $282 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 5,162 Value ($000) $285 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,774 Value ($000) $272 Avg Close $47.45 Range $44.22 - $50.77
Q3 2020
Shares 4,833 Value ($000) $202 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 6,602 Value ($000) $242 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 20,452 Value ($000) $548 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 18,942 Value ($000) $1,094 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 14,579 Value ($000) $1,065 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 15,878 Value ($000) $1,086 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 14,936 Value ($000) $953 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 13,476 Value ($000) $790 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 13,185 Value ($000) $717 Avg Close $42.57 Range $39.40 - $44.41
Q2 2013
Shares 247 Value ($000) $17 Avg Close $49.18 Range $42.01 - $54.85