VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,201 Value ($000) $69 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 1,087 Value ($000) $79 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,119 Value ($000) $76 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,087 Value ($000) $69 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,209 Value ($000) $129 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 2,209 Value ($000) $120 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 2,338 Value ($000) $133 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 338 Value ($000) $17 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 353 Value ($000) $21 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 15 Value ($000) $1 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 15 Value ($000) $1 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 15 Value ($000) $1 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 315 Value ($000) $20 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 486 Value ($000) $34 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 826 Value ($000) $60 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 866 Value ($000) $55 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 1,165 Value ($000) $66 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 1,165 Value ($000) $65 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 1,165 Value ($000) $72 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 1,116 Value ($000) $81 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 1,151 Value ($000) $83 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 1,151 Value ($000) $71 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 1,151 Value ($000) $74 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 1,138 Value ($000) $69 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 1,159 Value ($000) $66 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 45 Value ($000) $3 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 1,121 Value ($000) $78 Avg Close $49.18 Range $42.01 - $54.85