VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 95 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 75 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 90 Value ($000) $0 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 25 Value ($000) $0 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 10 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 10 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 10 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 10 Value ($000) $0 Avg Close $43.49 Range $34.25 - $47.88
Q2 2019
Shares 100 Value ($000) $7 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 182 Value ($000) $12 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 100 Value ($000) $6 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 100 Value ($000) $5 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 100 Value ($000) $6 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 100 Value ($000) $5 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 275 Value ($000) $17 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 100 Value ($000) $7 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 100 Value ($000) $7 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 100 Value ($000) $7 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 100 Value ($000) $6 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 100 Value ($000) $7 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 100 Value ($000) $7 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 100 Value ($000) $6 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 100 Value ($000) $6 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 100 Value ($000) $6 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 161 Value ($000) $10 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 161 Value ($000) $12 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 161 Value ($000) $9 Avg Close $48.29 Range $43.18 - $52.43