VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,145 Value ($000) $16,880 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 248,421 Value ($000) $17,387 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 220,556 Value ($000) $13,928 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 115,171 Value ($000) $7,919 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 3,882 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 61,015 Value ($000) $4 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 7,823 Value ($000) $0 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 11,395 Value ($000) $0 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 72,933 Value ($000) $4 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 154,706 Value ($000) $7 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 154,341 Value ($000) $7 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 169,895 Value ($000) $7 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 222,728 Value ($000) $10 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 186,780 Value ($000) $7,503 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 72,853 Value ($000) $3,747 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 82,560 Value ($000) $5,099 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 75,693 Value ($000) $3,869 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 63,052 Value ($000) $3,481 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 88,838 Value ($000) $5,073 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 77,602 Value ($000) $4,139 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 71,789 Value ($000) $3,521 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 21,367 Value ($000) $897 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 36,171 Value ($000) $1,325 Avg Close $26.96 Range $17.53 - $37.49
Q3 2019
Shares 73,729 Value ($000) $5,384 Avg Close $54.96 Range $50.85 - $58.38
Q4 2018
Shares 4,881 Value ($000) $286 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 60,520 Value ($000) $3,291 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 72,253 Value ($000) $4,115 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 120,698 Value ($000) $5,978 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 97,752 Value ($000) $5,866 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,826 Value ($000) $314 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 3,729 Value ($000) $259 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 3,756 Value ($000) $244 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 83,568 Value ($000) $5,225 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 13,003 Value ($000) $918 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 24,055 Value ($000) $1,752 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 18,133 Value ($000) $1,142 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 8,063 Value ($000) $455 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 16,814 Value ($000) $943 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 112,624 Value ($000) $6,993 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 95,200 Value ($000) $6,952 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 8,915 Value ($000) $639 Avg Close $48.29 Range $43.18 - $52.43
Q2 2014
Shares 1,527 Value ($000) $98 Avg Close $44.52 Range $41.18 - $47.12
Q4 2013
Shares 62,886 Value ($000) $3,602 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 8,618 Value ($000) $530 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 9,417 Value ($000) $654 Avg Close $49.18 Range $42.01 - $54.85