VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,321 Value ($000) $1,037 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 14,240 Value ($000) $997 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 14,261 Value ($000) $901 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 14,824 Value ($000) $1,020 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 16,290 Value ($000) $967 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 18,739 Value ($000) $1,202 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 159,640 Value ($000) $8,183 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 257,177 Value ($000) $11,313 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 263,388 Value ($000) $13,246 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 271,809 Value ($000) $11,573 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 278,156 Value ($000) $13,274 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 316,740 Value ($000) $13,872 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 337,090 Value ($000) $15,186 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 425,552 Value ($000) $17,094 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 427,902 Value ($000) $22,007 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 445,995 Value ($000) $27,545 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 335,681 Value ($000) $17,160 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 347,156 Value ($000) $19,166 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 338,240 Value ($000) $19,314 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 256,030 Value ($000) $13,657 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 21,358 Value ($000) $1,047 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 18,412 Value ($000) $773 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 13,798 Value ($000) $505 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 11,723 Value ($000) $314 Avg Close $39.41 Range $10.59 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,321	$1,037	$74.98	$66.52 - $81.39
Q3 2025	14,240	$997	$66.33	$61.13 - $69.57
Q2 2025	14,261	$901	$63.96	$58.92 - $69.90
Q1 2025	14,824	$1,020	$62.10	$55.13 - $69.10
Q4 2024	16,290	$967	$60.66	$55.61 - $65.25
Q3 2024	18,739	$1,202	$55.96	$48.28 - $62.92
Q2 2024	159,640	$8,183	$44.49	$39.38 - $48.70
Q1 2024	257,177	$11,313	$42.71	$39.41 - $47.58
Q4 2023	263,388	$13,246	$41.74	$36.65 - $47.52
Q3 2023	271,809	$11,573	$41.54	$38.09 - $46.14
Q2 2023	278,156	$13,274	$41.40	$38.14 - $44.59
Q1 2023	316,740	$13,872	$43.58	$37.43 - $48.05
Q4 2022	337,090	$15,186	$37.75	$31.62 - $42.67
Q3 2022	425,552	$17,094	$43.49	$34.25 - $47.88
Q2 2022	427,902	$22,007	$49.12	$41.90 - $55.67
Q1 2022	445,995	$27,545	$47.59	$42.74 - $55.75
Q4 2021	335,681	$17,160	$45.11	$39.23 - $49.21
Q3 2021	347,156	$19,166	$49.08	$45.88 - $52.32
Q2 2021	338,240	$19,314	$47.45	$44.22 - $50.77
Q1 2021	256,030	$13,657	$43.25	$38.26 - $48.96
Q4 2020	21,358	$1,047	$38.61	$31.59 - $44.00
Q3 2020	18,412	$773	$33.04	$27.94 - $38.41
Q2 2020	13,798	$505	$26.96	$17.53 - $37.49
Q1 2020	11,723	$314	$39.41	$10.59 - $50.29