VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 239,802 Value ($000) $18,556 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 213,302 Value ($000) $14,929 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 196,102 Value ($000) $12,384 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 179,694 Value ($000) $12,356 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 217,880 Value ($000) $12,831 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 171,994 Value ($000) $11,030 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 159,494 Value ($000) $8,176 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 181,694 Value ($000) $7,911 Avg Close $42.71 Range $39.41 - $47.58