VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 4,535 Value ($000) $259 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,977 Value ($000) $265 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 5,367 Value ($000) $263 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 5,367 Value ($000) $225 Avg Close $33.04 Range $27.94 - $38.41
Q4 2019
Shares 5,446 Value ($000) $314 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,596 Value ($000) $409 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 5,575 Value ($000) $381 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 6,775 Value ($000) $432 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 6,675 Value ($000) $391 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 7,405 Value ($000) $403 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 7,965 Value ($000) $454 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 8,155 Value ($000) $404 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 8,265 Value ($000) $496 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 8,335 Value ($000) $543 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 8,345 Value ($000) $580 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 8,365 Value ($000) $544 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 8,395 Value ($000) $525 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 8,395 Value ($000) $593 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 7,735 Value ($000) $563 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 7,605 Value ($000) $479 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 7,375 Value ($000) $416 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 8,645 Value ($000) $485 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 9,395 Value ($000) $583 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 9,375 Value ($000) $685 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 9,065 Value ($000) $650 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 9,335 Value ($000) $578 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 8,955 Value ($000) $574 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 9,495 Value ($000) $575 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 9,045 Value ($000) $518 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 7,515 Value ($000) $462 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 7,245 Value ($000) $503 Avg Close $49.18 Range $42.01 - $54.85