VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 15,254 Value ($000) $409 Avg Close $39.41 Range $10.59 - $50.29
Q4 2018
Shares 3,829 Value ($000) $224 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 3,829 Value ($000) $208 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 3,957 Value ($000) $225 Avg Close $37.95 Range $33.75 - $42.14
Q1 2015
Shares 2,788 Value ($000) $203 Avg Close $53.43 Range $49.19 - $57.93
Q1 2014
Shares 3,964 Value ($000) $240,100 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 3,652 Value ($000) $209,186 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 3,723 Value ($000) $228,965 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 3,683 Value ($000) $255,821 Avg Close $49.18 Range $42.01 - $54.85