VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,337 Value ($000) $723 Avg Close $74.98 Range $66.52 - $81.39

Q3 2025

Shares 10,425 Value ($000) $730 Avg Close $66.33 Range $61.13 - $69.57

Q2 2025

Shares 12,747 Value ($000) $805 Avg Close $63.96 Range $58.92 - $69.90

Q4 2024

Shares 7,021 Value ($000) $413 Avg Close $60.66 Range $55.61 - $65.25

Q1 2015

Shares 14,000 Value ($000) $1,022 Avg Close $53.43 Range $49.19 - $57.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,337	$723	$74.98	$66.52 - $81.39
Q3 2025	10,425	$730	$66.33	$61.13 - $69.57
Q2 2025	12,747	$805	$63.96	$58.92 - $69.90
Q4 2024	7,021	$413	$60.66	$55.61 - $65.25
Q1 2015	14,000	$1,022	$53.43	$49.19 - $57.93