VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 184 Value ($000) $13 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 357 Value ($000) $23 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 145 Value ($000) $10 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 217 Value ($000) $13 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 232 Value ($000) $15 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 218 Value ($000) $11 Avg Close $44.49 Range $39.38 - $48.70
Q3 2022
Shares 1,931 Value ($000) $78 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 2,178 Value ($000) $112 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 1,963 Value ($000) $121 Avg Close $47.59 Range $42.74 - $55.75
Q3 2021
Shares 9,282 Value ($000) $512 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 718 Value ($000) $41 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 3,443 Value ($000) $184 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 1,094 Value ($000) $54 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 1,017 Value ($000) $43 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 865 Value ($000) $32 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 685 Value ($000) $18 Avg Close $39.41 Range $10.59 - $50.29
Q3 2019
Shares 191 Value ($000) $14 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 192 Value ($000) $13 Avg Close $48.82 Range $43.78 - $56.44
Q2 2018
Shares 38,677 Value ($000) $2,202,656 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 6,597 Value ($000) $326 Avg Close $37.43 Range $34.11 - $43.17
Q3 2017
Shares 1,158 Value ($000) $75 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 1,158 Value ($000) $80 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 1,158 Value ($000) $75 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 1,158 Value ($000) $72 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 1,841 Value ($000) $130 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,402 Value ($000) $466 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 3,332 Value ($000) $210 Avg Close $36.67 Range $30.41 - $41.81