VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,725 Value ($000) $230 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 5,643 Value ($000) $286 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 5,642 Value ($000) $350 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 6,006 Value ($000) $314 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 6,015 Value ($000) $338 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 3,666 Value ($000) $221 Avg Close $47.45 Range $44.22 - $50.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,725	$230	$43.49	$34.25 - $47.88
Q2 2022	5,643	$286	$49.12	$41.90 - $55.67
Q1 2022	5,642	$350	$47.59	$42.74 - $55.75
Q4 2021	6,006	$314	$45.11	$39.23 - $49.21
Q3 2021	6,015	$338	$49.08	$45.88 - $52.32
Q2 2021	3,666	$221	$47.45	$44.22 - $50.77