VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,069 Value ($000) $330 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 5,069 Value ($000) $352 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 5,069 Value ($000) $330 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,969 Value ($000) $311 Avg Close $42.58 Range $37.73 - $47.27
Q1 2016
Shares 6,226 Value ($000) $392 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 4,026 Value ($000) $227 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 4,026 Value ($000) $226 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 8,786 Value ($000) $546 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 9,833 Value ($000) $718 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 60,898 Value ($000) $4,366 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 63,208 Value ($000) $3,916 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 67,847 Value ($000) $4,349 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 68,276 Value ($000) $4,135 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 71,557 Value ($000) $4,099 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 73,541 Value ($000) $4,523 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 76,168 Value ($000) $5,291 Avg Close $49.18 Range $42.01 - $54.85