VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WASATCH ADVISORS LP's Holding History (CIK: 0000814133)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 408,174 Value ($000) $25,344 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 433,474 Value ($000) $31,652 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 472,274 Value ($000) $33,862 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 472,274 Value ($000) $29,257 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 472,274 Value ($000) $30,273 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 472,274 Value ($000) $28,606 Avg Close $41.21 Range $38.05 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	408,174	$25,344	$48.92	$44.44 - $55.13
Q1 2015	433,474	$31,652	$53.43	$49.19 - $57.93
Q4 2014	472,274	$33,862	$48.29	$43.18 - $52.43
Q3 2014	472,274	$29,257	$44.22	$42.29 - $45.74
Q2 2014	472,274	$30,273	$44.52	$41.18 - $47.12
Q1 2014	472,274	$28,606	$41.21	$38.05 - $43.07