VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 629 Value ($000) $49 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 629 Value ($000) $44 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 668 Value ($000) $42 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 668 Value ($000) $46 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 663 Value ($000) $39 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 663 Value ($000) $43 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 899 Value ($000) $46 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 933 Value ($000) $41 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 648 Value ($000) $32 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 630 Value ($000) $27 Avg Close $41.54 Range $38.09 - $46.14
Q3 2018
Shares 321 Value ($000) $17 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 321 Value ($000) $18 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 415 Value ($000) $21 Avg Close $37.43 Range $34.11 - $43.17
Q2 2017
Shares 156 Value ($000) $11 Avg Close $46.00 Range $42.33 - $50.39
Q4 2016
Shares 33 Value ($000) $2 Avg Close $42.58 Range $37.73 - $47.27