VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 319,019 Value ($000) $24,707 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 363,622 Value ($000) $21,818 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 355,187 Value ($000) $19,819 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 503,323 Value ($000) $31,659 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 367,791 Value ($000) $21,679 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 406,846 Value ($000) $23,116 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 470,289 Value ($000) $21,863 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 445,769 Value ($000) $17,587 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 551,813 Value ($000) $23,793 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 373,199 Value ($000) $15,736 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 386,448 Value ($000) $14,675 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 291,568 Value ($000) $12,655 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 376,539 Value ($000) $14,892 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 402,452 Value ($000) $14,107 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 417,818 Value ($000) $18,399 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 402,077 Value ($000) $21,750 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 500,285 Value ($000) $18,589 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 302,512 Value ($000) $16,718 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 295,323 Value ($000) $17,358 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 235,078 Value ($000) $12,555 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 238,763 Value ($000) $11,724 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 274,617 Value ($000) $11,542 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 338,387 Value ($000) $12,407 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 488,163 Value ($000) $13,098 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 997,535 Value ($000) $57,680 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 986,095 Value ($000) $72,078 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 1,065,361 Value ($000) $72,909 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 1,017,788 Value ($000) $64,960 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 907,766 Value ($000) $53,212 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 797,833 Value ($000) $43,430 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 952,568 Value ($000) $54,299 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 738,681 Value ($000) $36,623 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 580,196 Value ($000) $34,854 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 649,914 Value ($000) $42,323 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 616,698 Value ($000) $42,844 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 762,848 Value ($000) $49,605 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 1,037,857 Value ($000) $64,895 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 897,346 Value ($000) $63,380 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 696,055 Value ($000) $50,662 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 637,732 Value ($000) $40,153 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 742,230 Value ($000) $42,062 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 746,795 Value ($000) $41,822 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 631,884 Value ($000) $39,232 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 427,455 Value ($000) $31,211 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 345,519 Value ($000) $24,773 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 349,052 Value ($000) $21,623 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 403,301 Value ($000) $25,853 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 512,350 Value ($000) $31,031 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 456,412 Value ($000) $26,145 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 801,409 Value ($000) $49,287 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 522,594 Value ($000) $36,300 Avg Close $49.18 Range $42.01 - $54.85