VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 46,100 Value ($000) $2,601 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 21,100 Value ($000) $1,183 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 51,100 Value ($000) $3,173 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 41,100 Value ($000) $3,001 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 40,000 Value ($000) $2,868 Avg Close $48.29 Range $43.18 - $52.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	46,100	$2,601	$34.92	$31.58 - $37.61
Q3 2015	21,100	$1,183	$41.55	$33.17 - $49.57
Q2 2015	51,100	$3,173	$48.92	$44.44 - $55.13
Q1 2015	41,100	$3,001	$53.43	$49.19 - $57.93
Q4 2014	40,000	$2,868	$48.29	$43.18 - $52.43