VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 2,932 Value ($000) $216 Avg Close $54.96 Range $50.85 - $58.38
Q2 2018
Shares 5,568 Value ($000) $317 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 5,793 Value ($000) $286 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 5,993 Value ($000) $359 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 5,970 Value ($000) $388 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 5,970 Value ($000) $414 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 5,783 Value ($000) $373 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 5,738 Value ($000) $358 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 5,656 Value ($000) $399 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 5,594 Value ($000) $407 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 5,333 Value ($000) $335 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 4,628 Value ($000) $261 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 4,631 Value ($000) $259 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 4,831 Value ($000) $299 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 5,431 Value ($000) $396 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 5,000 Value ($000) $358 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 4,885 Value ($000) $302 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 5,655 Value ($000) $362 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 6,255 Value ($000) $378 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 6,377 Value ($000) $365 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 6,417 Value ($000) $394 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 11,569 Value ($000) $803 Avg Close $49.18 Range $42.01 - $54.85