VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,340 Value ($000) $214 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 9,867 Value ($000) $507 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 10,019 Value ($000) $619 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 9,050 Value ($000) $463 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 11,720 Value ($000) $647 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 11,959 Value ($000) $683 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 9,730 Value ($000) $519 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 7,439 Value ($000) $364 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 8,732 Value ($000) $367 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 9,511 Value ($000) $349 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 10,881 Value ($000) $292 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 13,521 Value ($000) $781 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 20,565 Value ($000) $1,502 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 21,011 Value ($000) $1,437 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,675 Value ($000) $362 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,574 Value ($000) $209 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 5,835 Value ($000) $317 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 17,160 Value ($000) $977 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 24,841 Value ($000) $1,230 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 17,488 Value ($000) $1,049 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 18,220 Value ($000) $1,187 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 17,930 Value ($000) $1,246 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 17,520 Value ($000) $1,139 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 10,888 Value ($000) $681 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 6,292 Value ($000) $444 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,538 Value ($000) $476 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 9,366 Value ($000) $590 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 8,400 Value ($000) $474 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 10,031 Value ($000) $562 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 6,009 Value ($000) $373 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 3,195 Value ($000) $233 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 8,732 Value ($000) $626 Avg Close $48.29 Range $43.18 - $52.43
Q2 2014
Shares 17,338 Value ($000) $1,111 Avg Close $44.52 Range $41.18 - $47.12