VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CAPITAL MANAGEMENT ASSOCIATES /NY/'s Holding History (CIK: 0000825293)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100 Value ($000) $4 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 100 Value ($000) $5 Avg Close $37.75 Range $31.62 - $42.67