VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,481 Value ($000) $1,198 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 14,153 Value ($000) $990 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 10,224 Value ($000) $645 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 11,096 Value ($000) $763 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 10,238 Value ($000) $603 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 15,101 Value ($000) $968 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 14,205 Value ($000) $728 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 14,772 Value ($000) $643 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 13,577 Value ($000) $677 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 13,290 Value ($000) $560 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 12,736 Value ($000) $602 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 12,201 Value ($000) $529 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 10,215 Value ($000) $460 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 10,518 Value ($000) $422 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 9,905 Value ($000) $509 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 9,609 Value ($000) $609 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 11,977 Value ($000) $615 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 9,643 Value ($000) $532 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 9,032 Value ($000) $516 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 8,324 Value ($000) $444 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 8,183 Value ($000) $401 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 7,101 Value ($000) $297 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 6,394 Value ($000) $234 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 4,106 Value ($000) $237 Avg Close $49.16 Range $42.73 - $58.47