VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,934 Value ($000) $202 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,934 Value ($000) $243 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 3,934 Value ($000) $201 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 3,933 Value ($000) $217 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 3,933 Value ($000) $225 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 3,933 Value ($000) $210 Avg Close $43.25 Range $38.26 - $48.96
Q4 2019
Shares 5,338 Value ($000) $308 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 5,338 Value ($000) $390 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 5,338 Value ($000) $365 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,588 Value ($000) $357 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 4,213 Value ($000) $247 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 4,356 Value ($000) $237 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 4,248 Value ($000) $242 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 4,430 Value ($000) $219 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 4,469 Value ($000) $268 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3,933 Value ($000) $256 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,107 Value ($000) $285 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 3,933 Value ($000) $256 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,057 Value ($000) $254 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 3,981 Value ($000) $281 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 4,077 Value ($000) $297 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 3,933 Value ($000) $248 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 3,933 Value ($000) $222 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 3,933 Value ($000) $220 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 3,933 Value ($000) $244 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 3,933 Value ($000) $287 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 3,933 Value ($000) $282 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 3,933 Value ($000) $244 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,933 Value ($000) $252 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 3,933 Value ($000) $238 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 3,933 Value ($000) $225 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 3,933 Value ($000) $242 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 3,933 Value ($000) $273 Avg Close $49.18 Range $42.01 - $54.85