VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NatWest Group plc's Holding History (CIK: 0000844150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 24,768 Value ($000) $1,419 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 19,934 Value ($000) $1,226 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 232,540 Value ($000) $16,152 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	24,768	$1,419	$40.58	$36.85 - $45.02
Q3 2013	19,934	$1,226	$42.87	$38.53 - $47.61
Q2 2013	232,540	$16,152	$49.18	$42.01 - $54.85