VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 6,899 Value ($000) $495 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 6,301 Value ($000) $390 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 6,323 Value ($000) $405 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 6,458 Value ($000) $391 Avg Close $41.21 Range $38.05 - $43.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	6,899	$495	$48.29	$43.18 - $52.43
Q3 2014	6,301	$390	$44.22	$42.29 - $45.74
Q2 2014	6,323	$405	$44.52	$41.18 - $47.12
Q1 2014	6,458	$391	$41.21	$38.05 - $43.07