VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,037 Value ($000) $545 Avg Close $74.98 Range $66.52 - $81.39

Q2 2025

Shares 56,303 Value ($000) $3,556 Avg Close $63.96 Range $58.92 - $69.90

Q1 2025

Shares 56,482 Value ($000) $3,884 Avg Close $62.10 Range $55.13 - $69.10

Q4 2024

Shares 83,756 Value ($000) $4,932 Avg Close $60.66 Range $55.61 - $65.25

Q3 2024

Shares 83,372 Value ($000) $5,347 Avg Close $55.96 Range $48.28 - $62.92

Q2 2024

Shares 102,606 Value ($000) $5,260 Avg Close $44.49 Range $39.38 - $48.70

Q1 2024

Shares 118,900 Value ($000) $5,177 Avg Close $42.71 Range $39.41 - $47.58

Q4 2023

Shares 118,230 Value ($000) $5,899 Avg Close $41.74 Range $36.65 - $47.52

Q3 2023

Shares 110,560 Value ($000) $4,658 Avg Close $41.54 Range $38.09 - $46.14

Q2 2023

Shares 109,288 Value ($000) $5,166 Avg Close $41.40 Range $38.14 - $44.59

Q1 2023

Shares 84,137 Value ($000) $3,647 Avg Close $43.58 Range $37.43 - $48.05

Q4 2022

Shares 84,608 Value ($000) $3,812 Avg Close $37.75 Range $31.62 - $42.67

Q3 2022

Shares 77,494 Value ($000) $3,113 Avg Close $43.49 Range $34.25 - $47.88

Q2 2022

Shares 73,553 Value ($000) $3,783 Avg Close $49.12 Range $41.90 - $55.67

Q1 2022

Shares 103,341 Value ($000) $6,382 Avg Close $47.59 Range $42.74 - $55.75

Q4 2021

Shares 170,848 Value ($000) $8,734 Avg Close $45.11 Range $39.23 - $49.21

Q3 2021

Shares 165,449 Value ($000) $9,134 Avg Close $49.08 Range $45.88 - $52.32

Q2 2021

Shares 176,848 Value ($000) $10,098 Avg Close $47.45 Range $44.22 - $50.77

Q1 2021

Shares 176,511 Value ($000) $9,415 Avg Close $43.25 Range $38.26 - $48.96

Q4 2020

Shares 176,601 Value ($000) $8,661 Avg Close $38.61 Range $31.59 - $44.00

Q3 2020

Shares 151,389 Value ($000) $6,352 Avg Close $33.04 Range $27.94 - $38.41

Q2 2020

Shares 151,346 Value ($000) $5,542 Avg Close $26.96 Range $17.53 - $37.49

Q1 2020

Shares 129,824 Value ($000) $3,480 Avg Close $39.41 Range $10.59 - $50.29

Q4 2019

Shares 164,476 Value ($000) $9,497 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 164,656 Value ($000) $12,024 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 164,622 Value ($000) $11,252 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 181,191 Value ($000) $11,562 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 177,039 Value ($000) $10,373 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 152,039 Value ($000) $8,268 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 152,039 Value ($000) $8,659 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 189,781 Value ($000) $9,400 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 167,011 Value ($000) $10,022 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 166,464 Value ($000) $10,842 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 294,264 Value ($000) $20,445 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 398,691 Value ($000) $25,931 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 508,951 Value ($000) $31,820 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 402,017 Value ($000) $28,394 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 422,200 Value ($000) $30,745 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 520,520 Value ($000) $32,772 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 658,966 Value ($000) $37,185 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 824,975 Value ($000) $46,248 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 867,076 Value ($000) $53,837 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 829,913 Value ($000) $60,600 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 881,225 Value ($000) $63,184 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 1,127,277 Value ($000) $69,835 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 874,727 Value ($000) $56,070 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 652,527 Value ($000) $39,523 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 518,260 Value ($000) $29,689 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 456,156 Value ($000) $28,054 Avg Close $42.87 Range $38.53 - $47.61

Q2 2013

Shares 330,656 Value ($000) $22,967 Avg Close $49.18 Range $42.01 - $54.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,037	$545	$74.98	$66.52 - $81.39
Q2 2025	56,303	$3,556	$63.96	$58.92 - $69.90
Q1 2025	56,482	$3,884	$62.10	$55.13 - $69.10
Q4 2024	83,756	$4,932	$60.66	$55.61 - $65.25
Q3 2024	83,372	$5,347	$55.96	$48.28 - $62.92
Q2 2024	102,606	$5,260	$44.49	$39.38 - $48.70
Q1 2024	118,900	$5,177	$42.71	$39.41 - $47.58
Q4 2023	118,230	$5,899	$41.74	$36.65 - $47.52
Q3 2023	110,560	$4,658	$41.54	$38.09 - $46.14
Q2 2023	109,288	$5,166	$41.40	$38.14 - $44.59
Q1 2023	84,137	$3,647	$43.58	$37.43 - $48.05
Q4 2022	84,608	$3,812	$37.75	$31.62 - $42.67
Q3 2022	77,494	$3,113	$43.49	$34.25 - $47.88
Q2 2022	73,553	$3,783	$49.12	$41.90 - $55.67
Q1 2022	103,341	$6,382	$47.59	$42.74 - $55.75
Q4 2021	170,848	$8,734	$45.11	$39.23 - $49.21
Q3 2021	165,449	$9,134	$49.08	$45.88 - $52.32
Q2 2021	176,848	$10,098	$47.45	$44.22 - $50.77
Q1 2021	176,511	$9,415	$43.25	$38.26 - $48.96
Q4 2020	176,601	$8,661	$38.61	$31.59 - $44.00
Q3 2020	151,389	$6,352	$33.04	$27.94 - $38.41
Q2 2020	151,346	$5,542	$26.96	$17.53 - $37.49
Q1 2020	129,824	$3,480	$39.41	$10.59 - $50.29
Q4 2019	164,476	$9,497	$49.16	$42.73 - $58.47
Q3 2019	164,656	$12,024	$54.96	$50.85 - $58.38
Q2 2019	164,622	$11,252	$48.82	$43.78 - $56.44
Q1 2019	181,191	$11,562	$47.25	$42.74 - $49.48
Q4 2018	177,039	$10,373	$43.99	$38.64 - $49.01
Q3 2018	152,039	$8,268	$42.57	$39.40 - $44.41
Q2 2018	152,039	$8,659	$37.95	$33.75 - $42.14
Q1 2018	189,781	$9,400	$37.43	$34.11 - $43.17
Q4 2017	167,011	$10,022	$44.53	$42.05 - $46.29
Q3 2017	166,464	$10,842	$47.09	$44.84 - $48.98
Q2 2017	294,264	$20,445	$46.00	$42.33 - $50.39
Q1 2017	398,691	$25,931	$42.52	$40.59 - $44.82
Q4 2016	508,951	$31,820	$42.58	$37.73 - $47.27
Q3 2016	402,017	$28,394	$48.34	$44.78 - $51.02
Q2 2016	422,200	$30,745	$43.45	$39.05 - $48.42
Q1 2016	520,520	$32,772	$36.67	$30.41 - $41.81
Q4 2015	658,966	$37,185	$34.92	$31.58 - $37.61
Q3 2015	824,975	$46,248	$41.55	$33.17 - $49.57
Q2 2015	867,076	$53,837	$48.92	$44.44 - $55.13
Q1 2015	829,913	$60,600	$53.43	$49.19 - $57.93
Q4 2014	881,225	$63,184	$48.29	$43.18 - $52.43
Q3 2014	1,127,277	$69,835	$44.22	$42.29 - $45.74
Q2 2014	874,727	$56,070	$44.52	$41.18 - $47.12
Q1 2014	652,527	$39,523	$41.21	$38.05 - $43.07
Q4 2013	518,260	$29,689	$40.58	$36.85 - $45.02
Q3 2013	456,156	$28,054	$42.87	$38.53 - $47.61
Q2 2013	330,656	$22,967	$49.18	$42.01 - $54.85