VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,546 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 4,546 Value ($000) $0 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 4,546 Value ($000) $0 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,359 Value ($000) $0 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,359 Value ($000) $0 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 8,854 Value ($000) $1 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 12,908 Value ($000) $1 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 24,878 Value ($000) $1 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 19,260 Value ($000) $1 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 16,645 Value ($000) $1 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 11,036 Value ($000) $1 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 11,036 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 11,036 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 11,036 Value ($000) $0 Avg Close $43.49 Range $34.25 - $47.88
Q1 2020
Shares 13,396 Value ($000) $0 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 58,179 Value ($000) $3 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 47,611 Value ($000) $3 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 40,721 Value ($000) $3 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 40,833 Value ($000) $3 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 38,564 Value ($000) $2 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 42,178 Value ($000) $2 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 38,323 Value ($000) $2 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 39,233 Value ($000) $2 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 27,874 Value ($000) $2 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 27,359 Value ($000) $1,782 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 30,953 Value ($000) $2,151 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 43,076 Value ($000) $2,802 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 37,613 Value ($000) $2,352 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 35,881 Value ($000) $2,534 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 40,483 Value ($000) $2,948 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 43,922 Value ($000) $2,765 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 48,368 Value ($000) $2,729 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 37,712 Value ($000) $2,114 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 62,227 Value ($000) $3,864 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 68,667 Value ($000) $5,014 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 65,799 Value ($000) $4,718 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 142,968 Value ($000) $8,857 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 120,935 Value ($000) $7,752 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 124,607 Value ($000) $7,547 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 128,942 Value ($000) $8,045 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 120,312 Value ($000) $7,399 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 126,130 Value ($000) $8,761 Avg Close $49.18 Range $42.01 - $54.85