VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 321,326 Value ($000) $24,864 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 309,187 Value ($000) $21,640 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 312,000 Value ($000) $19,703 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 357,566 Value ($000) $24,586 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 293,090 Value ($000) $17,260 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 308,368 Value ($000) $19,776 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 275,255 Value ($000) $14,110 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 270,994 Value ($000) $11,799 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 227,289 Value ($000) $11,328 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 253,181 Value ($000) $10,667 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 250,451 Value ($000) $11,839 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 211,889 Value ($000) $9,185 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 251,223 Value ($000) $11,318 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 286,026 Value ($000) $11,490 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 320,303 Value ($000) $16,473 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 377,574 Value ($000) $23,319 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 372,496 Value ($000) $19,042 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 387,176 Value ($000) $21,376 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 368,492 Value ($000) $21,041 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 370,727 Value ($000) $19,775 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 356,470 Value ($000) $17,481 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 398,918 Value ($000) $16,739 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 415,463 Value ($000) $15,214 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 411,682 Value ($000) $11,033 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 434,496 Value ($000) $25,088 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 411,554 Value ($000) $30,056 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 414,435 Value ($000) $28,327 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 479,107 Value ($000) $30,572 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 478,037 Value ($000) $28,008 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 403,607 Value ($000) $21,948 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 417,933 Value ($000) $23,801 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 458,384 Value ($000) $22,704 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 484,935 Value ($000) $29,101 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 483,650 Value ($000) $31,500 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 449,647 Value ($000) $31,241 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 358,113 Value ($000) $23,292 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 299,155 Value ($000) $18,703 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 327,784 Value ($000) $23,151 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 334,084 Value ($000) $24,328 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 343,994 Value ($000) $21,658 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 352,924 Value ($000) $19,915 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 355,774 Value ($000) $19,945 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 363,014 Value ($000) $22,540 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 354,284 Value ($000) $25,870 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 293,501 Value ($000) $21,044 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 295,361 Value ($000) $18,298 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 314,684 Value ($000) $20,171 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 302,194 Value ($000) $18,304 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 301,494 Value ($000) $17,270 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 398,172 Value ($000) $24,488 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 432,082 Value ($000) $30,012 Avg Close $49.18 Range $42.01 - $54.85