VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19,042 Value ($000) $1,016 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 19,042 Value ($000) $934 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 19,042 Value ($000) $799 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 19,042 Value ($000) $697 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 33,665 Value ($000) $902 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 23,883 Value ($000) $1,379 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,841 Value ($000) $354 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,841 Value ($000) $331 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 11,641 Value ($000) $743 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 11,641 Value ($000) $682 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 66,510 Value ($000) $3,617 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 66,510 Value ($000) $3,788 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 66,510 Value ($000) $3,294 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 14,969 Value ($000) $898 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 17,947 Value ($000) $1,169 Avg Close $47.09 Range $44.84 - $48.98
Q3 2016
Shares 20,100 Value ($000) $1,420 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 20,100 Value ($000) $1,464 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 26,100 Value ($000) $1,643 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 28,900 Value ($000) $1,631 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 28,900 Value ($000) $1,620 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 28,900 Value ($000) $1,794 Avg Close $48.92 Range $44.44 - $55.13
Q4 2014
Shares 27,751 Value ($000) $1,990 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 34,765 Value ($000) $2,154 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 29,332 Value ($000) $1,880 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 37,923 Value ($000) $2,297 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 37,923 Value ($000) $2,172 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 23,423 Value ($000) $1,441 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 20,523 Value ($000) $1,426 Avg Close $49.18 Range $42.01 - $54.85