VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

HIGHLAND CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0000860486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 74,396 Value ($000) $5,433 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 75,906 Value ($000) $5,188 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 81,250 Value ($000) $5,185 Avg Close $47.25 Range $42.74 - $49.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	74,396	$5,433	$54.96	$50.85 - $58.38
Q2 2019	75,906	$5,188	$48.82	$43.78 - $56.44
Q1 2019	81,250	$5,185	$47.25	$42.74 - $49.48