VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 109,553 Value ($000) $6,897,439 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 106,447 Value ($000) $6,006,812 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 101,561 Value ($000) $5,693,510 Avg Close $41.55 Range $33.17 - $49.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	109,553	$6,897,439	$36.67	$30.41 - $41.81
Q4 2015	106,447	$6,006,812	$34.92	$31.58 - $37.61
Q3 2015	101,561	$5,693,510	$41.55	$33.17 - $49.57