VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,155 Value ($000) $2,720 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 35,016 Value ($000) $2,451 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 35,062 Value ($000) $2,214 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 38,502 Value ($000) $2,647 Avg Close $62.10 Range $55.13 - $69.10
Q4 2017
Shares 3,913 Value ($000) $235 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 3,984 Value ($000) $260 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 3,928 Value ($000) $273 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 3,928 Value ($000) $256 Avg Close $42.52 Range $40.59 - $44.82
Q3 2016
Shares 3,725 Value ($000) $263 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 5,072 Value ($000) $370 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 7,418 Value ($000) $467 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 6,611 Value ($000) $373 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 6,246 Value ($000) $350 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 4,635 Value ($000) $288 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 5,073 Value ($000) $370 Avg Close $53.43 Range $49.19 - $57.93