VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,832 Value ($000) $287 Avg Close $26.96 Range $17.53 - $37.49
Q1 2019
Shares 2,057 Value ($000) $131 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 2,057 Value ($000) $121 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 2,782 Value ($000) $151 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 3,507 Value ($000) $200 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 3,007 Value ($000) $149 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 2,507 Value ($000) $150 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 2,507 Value ($000) $163 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 1,782 Value ($000) $124 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 2,782 Value ($000) $181 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 2,905 Value ($000) $182 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 3,094 Value ($000) $219 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 2,048 Value ($000) $149 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 1,818 Value ($000) $114 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 1,157 Value ($000) $65 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 957 Value ($000) $54 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 757 Value ($000) $47 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 557 Value ($000) $41 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 557 Value ($000) $40 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 1,795 Value ($000) $111 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 557 Value ($000) $36 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 557 Value ($000) $34 Avg Close $41.21 Range $38.05 - $43.07