VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 73 Value ($000) $3 Avg Close $33.04 Range $27.94 - $38.41

Q4 2019

Shares 276 Value ($000) $16 Avg Close $49.16 Range $42.73 - $58.47

Q2 2019

Shares 1,076 Value ($000) $74 Avg Close $48.82 Range $43.78 - $56.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	73	$3	$33.04	$27.94 - $38.41
Q4 2019	276	$16	$49.16	$42.73 - $58.47
Q2 2019	1,076	$74	$48.82	$43.78 - $56.44