VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1 Value ($000) $0 Avg Close $74.98 Range $66.52 - $81.39
Q1 2023
Shares 31 Value ($000) $1 Avg Close $43.58 Range $37.43 - $48.05
Q4 2020
Shares 196 Value ($000) $10 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 194 Value ($000) $8 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 192 Value ($000) $7 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 187 Value ($000) $5 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 184 Value ($000) $11 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 182 Value ($000) $13 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 180 Value ($000) $12 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 178 Value ($000) $11 Avg Close $47.25 Range $42.74 - $49.48