VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,415 Value ($000) $20 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 243,156 Value ($000) $17 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 215,566 Value ($000) $14 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 204,895 Value ($000) $14 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 190,776 Value ($000) $11 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 188,962 Value ($000) $12 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 165,244 Value ($000) $8 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 170,210 Value ($000) $7 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 164,838 Value ($000) $8 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 144,085 Value ($000) $6 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 143,754 Value ($000) $7 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 148,178 Value ($000) $6 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 153,539 Value ($000) $7 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 138,129 Value ($000) $5,549 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 187,219 Value ($000) $9,629 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 198,493 Value ($000) $12,259 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 225,699 Value ($000) $11,538 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 167,152 Value ($000) $9,228 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 121,242 Value ($000) $6,923 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 67,501 Value ($000) $3,601 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 58,120 Value ($000) $2,850 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 52,826 Value ($000) $2,217 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 84,532 Value ($000) $3,096 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 98,392 Value ($000) $2,637 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 96,284 Value ($000) $5,559 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 89,907 Value ($000) $6,566 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 83,794 Value ($000) $5,727 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 82,072 Value ($000) $5,237 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 85,995 Value ($000) $5,038 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 79,079 Value ($000) $4,300 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 75,308 Value ($000) $4,289 Avg Close $37.95 Range $33.75 - $42.14