VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129,317 Value ($000) $10,007 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 124,725 Value ($000) $8,730 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 122,754 Value ($000) $7,752 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 114,715 Value ($000) $7,888 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 109,871 Value ($000) $6,470 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 105,514 Value ($000) $6,767 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 100,659 Value ($000) $5,160 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 95,929 Value ($000) $4,177 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 94,057 Value ($000) $4,688 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 90,091 Value ($000) $3,796 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 86,540 Value ($000) $4,091 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 85,851 Value ($000) $3,722 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 84,979 Value ($000) $3,828 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 84,871 Value ($000) $3,409 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 81,454 Value ($000) $4,189 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 79,722 Value ($000) $4,924 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 78,057 Value ($000) $3,990 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 74,215 Value ($000) $4,097 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 70,132 Value ($000) $4,005 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 67,197 Value ($000) $3,584 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 66,496 Value ($000) $3,261 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 70,715 Value ($000) $2,967 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 67,870 Value ($000) $2,485 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 61,868 Value ($000) $1,658 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 57,921 Value ($000) $3,344 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 56,226 Value ($000) $4,106 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 54,792 Value ($000) $3,745 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 53,004 Value ($000) $3,382 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 51,544 Value ($000) $3,020 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 51,082 Value ($000) $2,778 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 48,567 Value ($000) $2,766 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 46,145 Value ($000) $2,286 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 44,735 Value ($000) $2,685 Avg Close $44.53 Range $42.05 - $46.29