VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

WESBANCO BANK INC's Holding History (CIK: 0000877134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,764 Value ($000) $523 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 6,764 Value ($000) $473 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 6,758 Value ($000) $427 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 6,758 Value ($000) $465 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 6,758 Value ($000) $398 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 6,758 Value ($000) $433 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 6,775 Value ($000) $347 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 6,758 Value ($000) $294 Avg Close $42.71 Range $39.41 - $47.58
Q3 2023
Shares 6,758 Value ($000) $285 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 6,758 Value ($000) $0 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 6,758 Value ($000) $0 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 6,758 Value ($000) $0 Avg Close $37.75 Range $31.62 - $42.67
Q2 2022
Shares 6,758 Value ($000) $348 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,758 Value ($000) $417 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 6,758 Value ($000) $346 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 6,758 Value ($000) $373 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 6,829 Value ($000) $390 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 5,829 Value ($000) $311 Avg Close $43.25 Range $38.26 - $48.96
Q3 2020
Shares 5,829 Value ($000) $244 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 5,829 Value ($000) $213 Avg Close $26.96 Range $17.53 - $37.49
Q4 2019
Shares 5,976 Value ($000) $345 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 8,936 Value ($000) $653 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 8,936 Value ($000) $611 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 8,876 Value ($000) $566 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 5,879 Value ($000) $344 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 5,879 Value ($000) $320 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 5,879 Value ($000) $335 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 5,879 Value ($000) $291 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 5,879 Value ($000) $353 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 5,879 Value ($000) $383 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 5,879 Value ($000) $408 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 5,879 Value ($000) $382 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 6,579 Value ($000) $411 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 6,579 Value ($000) $465 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,579 Value ($000) $479 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 7,036 Value ($000) $443 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 7,036 Value ($000) $397 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 7,036 Value ($000) $394 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 6,836 Value ($000) $424 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 6,836 Value ($000) $499 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 7,078 Value ($000) $507 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 7,078 Value ($000) $438 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 7,078 Value ($000) $453 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 7,078 Value ($000) $429 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 7,078 Value ($000) $405 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 7,278 Value ($000) $448 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 7,278 Value ($000) $506 Avg Close $49.18 Range $42.01 - $54.85