VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Fulton Bank, N.A.'s Holding History (CIK: 0000883782)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 25,668 Value ($000) $1,482 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 28,709 Value ($000) $2,097 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 28,710 Value ($000) $1,963 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 29,020 Value ($000) $1,852 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 29,205 Value ($000) $1,711 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 24,861 Value ($000) $1,352 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 23,647 Value ($000) $1,347 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 24,656 Value ($000) $1,221 Avg Close $37.43 Range $34.11 - $43.17

Q4 2017

Shares 24,185 Value ($000) $1,451 Avg Close $44.53 Range $42.05 - $46.29

Q3 2017

Shares 21,853 Value ($000) $1,423 Avg Close $47.09 Range $44.84 - $48.98

Q2 2017

Shares 21,823 Value ($000) $1,516 Avg Close $46.00 Range $42.33 - $50.39

Q1 2017

Shares 22,064 Value ($000) $1,435 Avg Close $42.52 Range $40.59 - $44.82

Q4 2016

Shares 20,691 Value ($000) $1,294 Avg Close $42.58 Range $37.73 - $47.27

Q3 2016

Shares 26,992 Value ($000) $1,906 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 26,673 Value ($000) $1,942 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 25,360 Value ($000) $1,597 Avg Close $36.67 Range $30.41 - $41.81

Q4 2015

Shares 24,420 Value ($000) $1,378 Avg Close $34.92 Range $31.58 - $37.61

Q3 2015

Shares 25,174 Value ($000) $1,412 Avg Close $41.55 Range $33.17 - $49.57

Q2 2015

Shares 25,044 Value ($000) $1,555 Avg Close $48.92 Range $44.44 - $55.13

Q1 2015

Shares 24,449 Value ($000) $1,785 Avg Close $53.43 Range $49.19 - $57.93

Q4 2014

Shares 23,239 Value ($000) $1,667 Avg Close $48.29 Range $43.18 - $52.43

Q3 2014

Shares 23,226 Value ($000) $1,438 Avg Close $44.22 Range $42.29 - $45.74

Q2 2014

Shares 23,150 Value ($000) $1,484 Avg Close $44.52 Range $41.18 - $47.12

Q1 2014

Shares 16,267 Value ($000) $986 Avg Close $41.21 Range $38.05 - $43.07

Q4 2013

Shares 10,873 Value ($000) $623 Avg Close $40.58 Range $36.85 - $45.02

Q3 2013

Shares 14,325 Value ($000) $881 Avg Close $42.87 Range $38.53 - $47.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	25,668	$1,482	$49.16	$42.73 - $58.47
Q3 2019	28,709	$2,097	$54.96	$50.85 - $58.38
Q2 2019	28,710	$1,963	$48.82	$43.78 - $56.44
Q1 2019	29,020	$1,852	$47.25	$42.74 - $49.48
Q4 2018	29,205	$1,711	$43.99	$38.64 - $49.01
Q3 2018	24,861	$1,352	$42.57	$39.40 - $44.41
Q2 2018	23,647	$1,347	$37.95	$33.75 - $42.14
Q1 2018	24,656	$1,221	$37.43	$34.11 - $43.17
Q4 2017	24,185	$1,451	$44.53	$42.05 - $46.29
Q3 2017	21,853	$1,423	$47.09	$44.84 - $48.98
Q2 2017	21,823	$1,516	$46.00	$42.33 - $50.39
Q1 2017	22,064	$1,435	$42.52	$40.59 - $44.82
Q4 2016	20,691	$1,294	$42.58	$37.73 - $47.27
Q3 2016	26,992	$1,906	$48.34	$44.78 - $51.02
Q2 2016	26,673	$1,942	$43.45	$39.05 - $48.42
Q1 2016	25,360	$1,597	$36.67	$30.41 - $41.81
Q4 2015	24,420	$1,378	$34.92	$31.58 - $37.61
Q3 2015	25,174	$1,412	$41.55	$33.17 - $49.57
Q2 2015	25,044	$1,555	$48.92	$44.44 - $55.13
Q1 2015	24,449	$1,785	$53.43	$49.19 - $57.93
Q4 2014	23,239	$1,667	$48.29	$43.18 - $52.43
Q3 2014	23,226	$1,438	$44.22	$42.29 - $45.74
Q2 2014	23,150	$1,484	$44.52	$41.18 - $47.12
Q1 2014	16,267	$986	$41.21	$38.05 - $43.07
Q4 2013	10,873	$623	$40.58	$36.85 - $45.02
Q3 2013	14,325	$881	$42.87	$38.53 - $47.61