VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,190 Value ($000) $866 Avg Close $74.98 Range $66.52 - $81.39
Q2 2022
Shares 4,000 Value ($000) $206 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 4,529 Value ($000) $280 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 4,711 Value ($000) $241 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 6,522 Value ($000) $360 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 6,500 Value ($000) $371 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 4,094 Value ($000) $218 Avg Close $43.25 Range $38.26 - $48.96
Q4 2019
Shares 12,765 Value ($000) $737 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 12,675 Value ($000) $926 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 12,675 Value ($000) $866 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 12,475 Value ($000) $796 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 11,675 Value ($000) $684 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 11,675 Value ($000) $635 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 10,175 Value ($000) $579 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 10,375 Value ($000) $514 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 10,532 Value ($000) $632 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 10,682 Value ($000) $696 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 10,647 Value ($000) $740 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 9,947 Value ($000) $647 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 10,282 Value ($000) $643 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 9,553 Value ($000) $675 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 9,707 Value ($000) $707 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 9,907 Value ($000) $624 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 10,107 Value ($000) $570 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 9,953 Value ($000) $558 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 10,828 Value ($000) $672 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 10,828 Value ($000) $791 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 11,328 Value ($000) $812 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 11,203 Value ($000) $694 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 11,203 Value ($000) $718 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 10,903 Value ($000) $660 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 10,328 Value ($000) $592 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 10,632 Value ($000) $654 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 15,272 Value ($000) $1,061 Avg Close $49.18 Range $42.01 - $54.85