VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 54,175 Value ($000) $3,826 Avg Close $48.34 Range $44.78 - $51.02

Q2 2016

Shares 56,198 Value ($000) $4,092 Avg Close $43.45 Range $39.05 - $48.42

Q1 2016

Shares 64,569 Value ($000) $4,065 Avg Close $36.67 Range $30.41 - $41.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	54,175	$3,826	$48.34	$44.78 - $51.02
Q2 2016	56,198	$4,092	$43.45	$39.05 - $48.42
Q1 2016	64,569	$4,065	$36.67	$30.41 - $41.81