VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,097,847 Value ($000) $317,091 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 3,503,042 Value ($000) $245,178 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 3,570,690 Value ($000) $225,489 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 3,649,367 Value ($000) $250,930 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 2,592,920 Value ($000) $152,697 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 2,468,912 Value ($000) $158,331 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 2,796,367 Value ($000) $143,342 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 3,108,173 Value ($000) $135,330 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 3,543,710 Value ($000) $176,619 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 4,092,206 Value ($000) $172,405 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 6,602,496 Value ($000) $312,100 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 4,801,131 Value ($000) $208,129 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 3,435,428 Value ($000) $154,766 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 3,952,608 Value ($000) $159 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 3,962,403 Value ($000) $204 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 3,200,500 Value ($000) $197,663 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 5,191,891 Value ($000) $265,409 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 4,441,482 Value ($000) $245,214 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 4,123,688 Value ($000) $235,461 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 3,987,546 Value ($000) $212,695 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 3,918,681 Value ($000) $192,172 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 2,975,705 Value ($000) $124,862 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 2,199,569 Value ($000) $80,548 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 1,507,502 Value ($000) $40,401 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 2,970,383 Value ($000) $171,510 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 4,198,778 Value ($000) $306,636 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 4,603,865 Value ($000) $314,673 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 5,099,282 Value ($000) $325,386 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 4,759,099 Value ($000) $278,835 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 5,567,696 Value ($000) $302,772 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 4,466,776 Value ($000) $254,383 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 5,180,274 Value ($000) $256,579 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 5,035,893 Value ($000) $302,204 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 4,815,591 Value ($000) $313,639 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 4,624,816 Value ($000) $321,332 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 4,076,854 Value ($000) $265,158 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 4,293,486 Value ($000) $268,429 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 5,537,235 Value ($000) $391,095 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 6,478,477 Value ($000) $471,762 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 7,519,483 Value ($000) $473,427 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 5,869,250 Value ($000) $331,202 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 5,251,097 Value ($000) $294,376 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 3,127,778 Value ($000) $194,204 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 3,309,744 Value ($000) $241,677 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 3,066,302 Value ($000) $219,854 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 2,572,481 Value ($000) $159,366 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 3,095,941 Value ($000) $198,449 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 3,150,221 Value ($000) $190,809 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 3,382,047 Value ($000) $193,723 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 3,229,671 Value ($000) $198,625 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 4,298,017 Value ($000) $298,540 Avg Close $49.18 Range $42.01 - $54.85
Q4 2012
Shares 5,745,080 Value ($000) $371,822 Avg Close — Range —
Q3 2012
Shares 5,951,774 Value ($000) $370,498 Avg Close — Range —
Q2 2012
Shares 3,889,655 Value ($000) $245,515 Avg Close — Range —
Q1 2012
Shares 1,647,160 Value ($000) $94,052 Avg Close — Range —