VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,141 Value ($000) $1,172 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 15,802 Value ($000) $1,106 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 143,758 Value ($000) $9,078 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 145,106 Value ($000) $9,977 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 18,141 Value ($000) $1,068 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 19,807 Value ($000) $1,270 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 20,027 Value ($000) $1,027 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 20,297 Value ($000) $884 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 20,637 Value ($000) $1,029 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 16,710 Value ($000) $704 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 14,048 Value ($000) $664 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 12,529 Value ($000) $543 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 7,835 Value ($000) $353 Avg Close $37.75 Range $31.62 - $42.67