VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CENTAURUS FINANCIAL, INC.'s Holding History (CIK: 0000891943)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 6,434 Value ($000) $331 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 6,634 Value ($000) $410 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 8,014 Value ($000) $410 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 7,536 Value ($000) $416 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 8,621 Value ($000) $492 Avg Close $47.45 Range $44.22 - $50.77
Q2 2019
Shares 2,244 Value ($000) $153 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 143 Value ($000) $2,244 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 182 Value ($000) $3 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 3 Value ($000) $174 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 5,469 Value ($000) $311 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 3,442 Value ($000) $170 Avg Close $37.43 Range $34.11 - $43.17