VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 145,178 Value ($000) $10,602 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 144,820 Value ($000) $9,898 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 153,249 Value ($000) $9,779 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 220,128 Value ($000) $12,897 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 340,598 Value ($000) $18,522 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 340,015 Value ($000) $19,364 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 340,479 Value ($000) $16,864 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 253,280 Value ($000) $15,199 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 239,192 Value ($000) $15,579 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 236,125 Value ($000) $16,406 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 212,197 Value ($000) $13,801 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 180,436 Value ($000) $11,281 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 118,066 Value ($000) $8,339 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 191,032 Value ($000) $13,911 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 277,075 Value ($000) $17,445 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 314,300 Value ($000) $17,736 Avg Close $34.92 Range $31.58 - $37.61