VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 108,902 Value ($000) $8,427 Avg Close $74.98 Range $66.52 - $81.39

Q4 2019

Shares 60,791 Value ($000) $3,510 Avg Close $49.16 Range $42.73 - $58.47

Q3 2019

Shares 65,181 Value ($000) $4,760 Avg Close $54.96 Range $50.85 - $58.38

Q2 2019

Shares 12,309 Value ($000) $841 Avg Close $48.82 Range $43.78 - $56.44

Q1 2019

Shares 11,200 Value ($000) $715 Avg Close $47.25 Range $42.74 - $49.48

Q4 2018

Shares 12,300 Value ($000) $721 Avg Close $43.99 Range $38.64 - $49.01

Q3 2018

Shares 12,300 Value ($000) $669 Avg Close $42.57 Range $39.40 - $44.41

Q2 2018

Shares 20,300 Value ($000) $1,156 Avg Close $37.95 Range $33.75 - $42.14

Q1 2018

Shares 12,700 Value ($000) $629 Avg Close $37.43 Range $34.11 - $43.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	108,902	$8,427	$74.98	$66.52 - $81.39
Q4 2019	60,791	$3,510	$49.16	$42.73 - $58.47
Q3 2019	65,181	$4,760	$54.96	$50.85 - $58.38
Q2 2019	12,309	$841	$48.82	$43.78 - $56.44
Q1 2019	11,200	$715	$47.25	$42.74 - $49.48
Q4 2018	12,300	$721	$43.99	$38.64 - $49.01
Q3 2018	12,300	$669	$42.57	$39.40 - $44.41
Q2 2018	20,300	$1,156	$37.95	$33.75 - $42.14
Q1 2018	12,700	$629	$37.43	$34.11 - $43.17