VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,344,347 Value ($000) $490,926 Avg Close $74.98 Range $66.52 - $81.39
Q3 2025
Shares 5,292,511 Value ($000) $370,423 Avg Close $66.33 Range $61.13 - $69.57
Q2 2025
Shares 5,178,259 Value ($000) $327,007 Avg Close $63.96 Range $58.92 - $69.90
Q1 2025
Shares 4,926,348 Value ($000) $338,736 Avg Close $62.10 Range $55.13 - $69.10
Q4 2024
Shares 4,540,215 Value ($000) $267,373 Avg Close $60.66 Range $55.61 - $65.25
Q3 2024
Shares 4,594,294 Value ($000) $294,632 Avg Close $55.96 Range $48.28 - $62.92
Q2 2024
Shares 4,390,474 Value ($000) $225,056 Avg Close $44.49 Range $39.38 - $48.70
Q1 2024
Shares 4,371,079 Value ($000) $190,317 Avg Close $42.71 Range $39.41 - $47.58
Q4 2023
Shares 4,436,999 Value ($000) $221,140 Avg Close $41.74 Range $36.65 - $47.52
Q3 2023
Shares 4,463,883 Value ($000) $188,063 Avg Close $41.54 Range $38.09 - $46.14
Q2 2023
Shares 5,025,459 Value ($000) $237,554 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 4,700,360 Value ($000) $203,761 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 4,499,776 Value ($000) $202,715 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 3,592,628 Value ($000) $144,316 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 3,464,685 Value ($000) $178,188 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 2,254,188 Value ($000) $139,220 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 2,304,957 Value ($000) $117,828 Avg Close $45.11 Range $39.23 - $49.21
Q3 2021
Shares 2,451,832 Value ($000) $135,366 Avg Close $49.08 Range $45.88 - $52.32
Q2 2021
Shares 2,668,444 Value ($000) $152,367 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 1,977,398 Value ($000) $105,475 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 2,946,519 Value ($000) $144,496 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 2,673,451 Value ($000) $112,177 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 3,646,739 Value ($000) $133,544 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 2,722,558 Value ($000) $72,964 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 2,312,829 Value ($000) $133,542 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 2,239,792 Value ($000) $163,573 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 2,150,162 Value ($000) $146,964 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 2,708,578 Value ($000) $172,834 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 3,139,347 Value ($000) $183,935 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 4,410,992 Value ($000) $239,871 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 4,666,091 Value ($000) $265,733 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 5,798,365 Value ($000) $287,190 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 5,861,361 Value ($000) $351,740 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 6,211,694 Value ($000) $404,569 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 6,923,802 Value ($000) $481,066 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 7,375,631 Value ($000) $479,711 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 8,317,562 Value ($000) $520,013 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 8,009,689 Value ($000) $565,725 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 8,080,621 Value ($000) $588,430 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 7,694,826 Value ($000) $484,466 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 7,995,977 Value ($000) $451,211 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 8,097,567 Value ($000) $453,949 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 9,066,726 Value ($000) $562,953 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 8,025,543 Value ($000) $586,024 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 5,697,052 Value ($000) $408,479 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 6,214,094 Value ($000) $384,964 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 6,744,430 Value ($000) $432,317 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 5,819,082 Value ($000) $352,462 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 6,243,042 Value ($000) $357,602 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 5,439,676 Value ($000) $334,541 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 4,712,674 Value ($000) $327,343 Avg Close $49.18 Range $42.01 - $54.85