VENTAS INC

Ticker: VTR CUSIP: 92276F100 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 53,100 Value ($000) $3,353 Avg Close $63.96 Range $58.92 - $69.90
Q1 2024
Shares 124,096 Value ($000) $5,403 Avg Close $42.71 Range $39.41 - $47.58
Q2 2023
Shares 30,700 Value ($000) $1,451 Avg Close $41.40 Range $38.14 - $44.59
Q1 2023
Shares 395,900 Value ($000) $17,162 Avg Close $43.58 Range $37.43 - $48.05
Q4 2022
Shares 218,400 Value ($000) $9,839 Avg Close $37.75 Range $31.62 - $42.67
Q3 2022
Shares 40,000 Value ($000) $1,607 Avg Close $43.49 Range $34.25 - $47.88
Q2 2022
Shares 217,070 Value ($000) $11,164 Avg Close $49.12 Range $41.90 - $55.67
Q1 2022
Shares 217,070 Value ($000) $13,406 Avg Close $47.59 Range $42.74 - $55.75
Q4 2021
Shares 59,400 Value ($000) $3,037 Avg Close $45.11 Range $39.23 - $49.21
Q2 2021
Shares 108,100 Value ($000) $6,173 Avg Close $47.45 Range $44.22 - $50.77
Q1 2021
Shares 334,708 Value ($000) $17,853 Avg Close $43.25 Range $38.26 - $48.96
Q4 2020
Shares 90,333 Value ($000) $4,430 Avg Close $38.61 Range $31.59 - $44.00
Q3 2020
Shares 43,114 Value ($000) $1,809 Avg Close $33.04 Range $27.94 - $38.41
Q2 2020
Shares 98,214 Value ($000) $3,597 Avg Close $26.96 Range $17.53 - $37.49
Q1 2020
Shares 242,940 Value ($000) $6,511 Avg Close $39.41 Range $10.59 - $50.29
Q4 2019
Shares 48,814 Value ($000) $2,819 Avg Close $49.16 Range $42.73 - $58.47
Q3 2019
Shares 48,614 Value ($000) $3,550 Avg Close $54.96 Range $50.85 - $58.38
Q2 2019
Shares 47,014 Value ($000) $3,213 Avg Close $48.82 Range $43.78 - $56.44
Q1 2019
Shares 53,714 Value ($000) $3,427 Avg Close $47.25 Range $42.74 - $49.48
Q4 2018
Shares 67,114 Value ($000) $3,932 Avg Close $43.99 Range $38.64 - $49.01
Q3 2018
Shares 62,614 Value ($000) $3,405 Avg Close $42.57 Range $39.40 - $44.41
Q2 2018
Shares 565,314 Value ($000) $32,195 Avg Close $37.95 Range $33.75 - $42.14
Q1 2018
Shares 64,314 Value ($000) $3,185 Avg Close $37.43 Range $34.11 - $43.17
Q4 2017
Shares 56,414 Value ($000) $3,385 Avg Close $44.53 Range $42.05 - $46.29
Q3 2017
Shares 59,214 Value ($000) $3,873 Avg Close $47.09 Range $44.84 - $48.98
Q2 2017
Shares 58,014 Value ($000) $4,020 Avg Close $46.00 Range $42.33 - $50.39
Q1 2017
Shares 51,914 Value ($000) $3,380 Avg Close $42.52 Range $40.59 - $44.82
Q4 2016
Shares 48,414 Value ($000) $3,023 Avg Close $42.58 Range $37.73 - $47.27
Q3 2016
Shares 56,214 Value ($000) $3,970 Avg Close $48.34 Range $44.78 - $51.02
Q2 2016
Shares 59,314 Value ($000) $4,319 Avg Close $43.45 Range $39.05 - $48.42
Q1 2016
Shares 63,114 Value ($000) $3,974 Avg Close $36.67 Range $30.41 - $41.81
Q4 2015
Shares 141,600 Value ($000) $7,990 Avg Close $34.92 Range $31.58 - $37.61
Q3 2015
Shares 146,900 Value ($000) $8,235 Avg Close $41.55 Range $33.17 - $49.57
Q2 2015
Shares 197,300 Value ($000) $12,250 Avg Close $48.92 Range $44.44 - $55.13
Q1 2015
Shares 112,000 Value ($000) $8,178 Avg Close $53.43 Range $49.19 - $57.93
Q4 2014
Shares 142,800 Value ($000) $10,239 Avg Close $48.29 Range $43.18 - $52.43
Q3 2014
Shares 155,600 Value ($000) $9,639 Avg Close $44.22 Range $42.29 - $45.74
Q2 2014
Shares 161,000 Value ($000) $10,320 Avg Close $44.52 Range $41.18 - $47.12
Q1 2014
Shares 168,900 Value ($000) $10,230 Avg Close $41.21 Range $38.05 - $43.07
Q4 2013
Shares 187,900 Value ($000) $10,763 Avg Close $40.58 Range $36.85 - $45.02
Q3 2013
Shares 204,200 Value ($000) $12,558 Avg Close $42.87 Range $38.53 - $47.61
Q2 2013
Shares 238,900 Value ($000) $16,594 Avg Close $49.18 Range $42.01 - $54.85